TOMRA Systems ASA/ NO0012470089 /
| 2024-11-04 11:33:05 AM | Chg. +1.30 | Volume | Bid11:33:09 AM | Ask2024-11-04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 157.80NOK | +0.83% | 41,387 Turnover: 2.1 mill. |
157.80Bid Size: 228 | 157.90Ask Size: 214 | 46.27 bill.NOK | 1.25% | 66.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 11:34:02 AM | 157.85 | 183 |
| 2024-11-04 | 11:33:05 AM | 157.80 | 9 |
| 2024-11-04 | 11:29:53 AM | 157.85 | 30 |
| 2024-11-04 | 11:29:32 AM | 157.85 | 46 |
| 2024-11-04 | 11:29:11 AM | 157.85 | 68 |
| 2024-11-04 | 11:28:08 AM | 157.90 | 224 |
| 2024-11-04 | 11:25:19 AM | 158.10 | 81 |
| 2024-11-04 | 11:23:37 AM | 158.00 | 61 |
| 2024-11-04 | 11:21:22 AM | 157.90 | 60 |
| 2024-11-04 | 11:21:11 AM | 157.60 | 236 |
| 2024-11-04 | 11:21:11 AM | 157.60 | 56 |
| 2024-11-04 | 11:21:11 AM | 157.80 | 140 |
| 2024-11-04 | 11:19:53 AM | 157.60 | 10 |
All quotes in NOK
