Investment AB Latour/ SE0010100958 /
| 2024-10-18 5:24:51 PM | Chg. -0.35 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 303.65SEK | -0.12% | 36,131 Turnover: 5.48 mill. |
-Bid Size: - | -Ask Size: - | 179.75 bill.SEK | 1.35% | 32.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:24:51 PM | 303.65 | 1 |
| 2024-10-18 | 5:24:50 PM | 303.70 | 2 |
| 2024-10-18 | 5:24:15 PM | 303.70 | 2 |
| 2024-10-18 | 5:23:40 PM | 303.60 | 2 |
| 2024-10-18 | 5:23:02 PM | 303.60 | 4 |
| 2024-10-18 | 5:23:01 PM | 303.65 | 1 |
| 2024-10-18 | 5:22:24 PM | 303.60 | 10 |
| 2024-10-18 | 5:22:19 PM | 303.60 | 75 |
| 2024-10-18 | 5:21:05 PM | 303.65 | 6 |
| 2024-10-18 | 5:21:04 PM | 303.60 | 41 |
| 2024-10-18 | 5:21:02 PM | 303.60 | 25 |
| 2024-10-18 | 5:20:34 PM | 303.70 | 1 |
| 2024-10-18 | 5:20:26 PM | 303.65 | 44 |
All quotes in SEK
