Investec PLC/ GB00B17BBQ50 /
| 9/6/2024 5:29:53 PM | Chg. -8.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 567.50GBX | -1.39% | 44,000 Turnover(GBP): 252,489.3950 |
-Bid Size: - | -Ask Size: - | 4.8 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:29:53 PM | 567.50 | 3 |
| 9/6/2024 | 5:29:50 PM | 568.00 | 6 |
| 9/6/2024 | 5:29:50 PM | 567.50 | 9 |
| 9/6/2024 | 5:29:32 PM | 567.50 | 18 |
| 9/6/2024 | 5:29:00 PM | 567.50 | 88 |
| 9/6/2024 | 5:28:42 PM | 567.50 | 3 |
| 9/6/2024 | 5:28:42 PM | 567.50 | 151 |
| 9/6/2024 | 5:28:42 PM | 567.50 | 87 |
| 9/6/2024 | 5:28:21 PM | 568.00 | 14 |
| 9/6/2024 | 5:23:45 PM | 568.00 | 65 |
| 9/6/2024 | 5:23:45 PM | 568.00 | 65 |
| 9/6/2024 | 5:22:52 PM | 568.00 | 31 |
| 9/6/2024 | 5:22:52 PM | 568.00 | 31 |
All quotes in GBX
