Investec PLC/ GB00B17BBQ50 /
| 11/13/2024 5:29:49 PM | Chg. -4.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 609.50GBX | -0.73% | 34,162 Turnover(GBP): 208,969.2475 |
-Bid Size: - | -Ask Size: - | 5.18 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 5:29:49 PM | 609.50 | 37 |
| 11/13/2024 | 5:29:49 PM | 609.50 | 36 |
| 11/13/2024 | 5:28:40 PM | 609.00 | 50 |
| 11/13/2024 | 5:28:40 PM | 609.00 | 56 |
| 11/13/2024 | 5:28:26 PM | 609.50 | 300 |
| 11/13/2024 | 5:28:26 PM | 609.50 | 67 |
| 11/13/2024 | 5:28:26 PM | 609.50 | 18 |
| 11/13/2024 | 5:28:26 PM | 609.50 | 3 |
| 11/13/2024 | 5:28:23 PM | 609.00 | 25 |
| 11/13/2024 | 5:28:23 PM | 609.50 | 149 |
| 11/13/2024 | 5:28:23 PM | 609.00 | 149 |
| 11/13/2024 | 5:28:23 PM | 609.00 | 149 |
| 11/13/2024 | 5:27:01 PM | 609.50 | 206 |
All quotes in GBX
