Investec PLC/ GB00B17BBQ50 /
| 2024-07-31 5:29:58 PM | Chg. - | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 612.50GBX | - | 52,447 Turnover(GBP): 322,452.6475 |
-Bid Size: - | -Ask Size: - | 5.22 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:01:10 AM | 612.00 | 44 |
| 2024-08-01 | 9:01:10 AM | 612.00 | 25 |
| 2024-07-31 | 5:29:58 PM | 612.50 | 6 |
| 2024-07-31 | 5:29:50 PM | 613.00 | 6 |
| 2024-07-31 | 5:29:50 PM | 613.00 | 3 |
| 2024-07-31 | 5:29:41 PM | 613.00 | 44 |
| 2024-07-31 | 5:29:41 PM | 613.00 | 44 |
| 2024-07-31 | 5:29:25 PM | 613.50 | 4 |
| 2024-07-31 | 5:29:18 PM | 613.00 | 8 |
| 2024-07-31 | 5:29:18 PM | 613.50 | 48 |
| 2024-07-31 | 5:29:01 PM | 613.50 | 31 |
| 2024-07-31 | 5:26:34 PM | 614.00 | 31 |
| 2024-07-31 | 5:26:21 PM | 613.75 | 160 |
All quotes in GBX
