Investec PLC/ GB00B17BBQ50 /
| 10/9/2024 10:48:26 AM | Chg. -3.75 | Volume | Bid10:52:13 AM | Ask10:49:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 568.00GBX | -0.66% | 12,917 Turnover(GBP): 73,438.4900 |
566.50Bid Size: 635 | 568.50Ask Size: 286 | 4.82 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 10:48:26 AM | 568.00 | 436 |
| 10/9/2024 | 10:45:36 AM | 568.25 | 403 |
| 10/9/2024 | 10:45:36 AM | 568.00 | 39 |
| 10/9/2024 | 10:45:36 AM | 568.00 | 36 |
| 10/9/2024 | 10:29:51 AM | 568.50 | 56 |
| 10/9/2024 | 10:23:38 AM | 569.00 | 159 |
| 10/9/2024 | 10:07:23 AM | 567.50 | 200 |
| 10/9/2024 | 10:01:22 AM | 567.00 | 600 |
| 10/9/2024 | 10:01:22 AM | 567.00 | 600 |
| 10/9/2024 | 10:01:21 AM | 567.50 | 62 |
| 10/9/2024 | 10:00:09 AM | 568.00 | 222 |
| 10/9/2024 | 9:58:50 AM | 568.50 | 135 |
| 10/9/2024 | 9:58:50 AM | 568.50 | 90 |
All quotes in GBX
