Investec PLC/ GB00B17BBQ50 /
| 2024-07-30 5:29:43 PM | Chg. +16.25 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 611.00GBX | +2.73% | 131,831 Turnover(GBP): 803,012.1625 |
-Bid Size: - | -Ask Size: - | 5.2 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:29:43 PM | 611.00 | 21 |
| 2024-07-30 | 5:29:43 PM | 611.00 | 22 |
| 2024-07-30 | 5:29:43 PM | 611.00 | 35 |
| 2024-07-30 | 5:29:43 PM | 611.00 | 7 |
| 2024-07-30 | 5:29:43 PM | 611.00 | 44 |
| 2024-07-30 | 5:29:31 PM | 610.75 | 64 |
| 2024-07-30 | 5:29:31 PM | 610.75 | 64 |
| 2024-07-30 | 5:29:14 PM | 610.75 | 44 |
| 2024-07-30 | 5:28:26 PM | 610.75 | 7 |
| 2024-07-30 | 5:28:26 PM | 610.75 | 7 |
| 2024-07-30 | 5:28:21 PM | 610.75 | 9 |
| 2024-07-30 | 5:28:21 PM | 610.75 | 9 |
| 2024-07-30 | 5:28:10 PM | 611.00 | 512 |
All quotes in GBX
