Investec PLC/ GB00B17BBQ50 /
| 2024-10-09 5:28:55 PM | Chg. +2.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 573.75GBX | +0.35% | 61,442 Turnover(GBP): 351,087.5075 |
-Bid Size: - | -Ask Size: - | 4.9 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:28:55 PM | 573.75 | 2 |
| 2024-10-09 | 5:28:50 PM | 573.75 | 2 |
| 2024-10-09 | 5:27:00 PM | 573.50 | 461 |
| 2024-10-09 | 5:26:16 PM | 573.50 | 337 |
| 2024-10-09 | 5:25:52 PM | 573.50 | 20 |
| 2024-10-09 | 5:25:52 PM | 573.50 | 145 |
| 2024-10-09 | 5:24:32 PM | 573.50 | 10 |
| 2024-10-09 | 5:24:32 PM | 573.50 | 140 |
| 2024-10-09 | 5:23:26 PM | 573.50 | 153 |
| 2024-10-09 | 5:21:32 PM | 573.50 | 22 |
| 2024-10-09 | 5:21:32 PM | 573.50 | 136 |
| 2024-10-09 | 5:20:55 PM | 573.50 | 2 |
| 2024-10-09 | 5:20:55 PM | 574.00 | 344 |
All quotes in GBX
