Investec PLC/ GB00B17BBQ50 /
| 11/12/2024 5:35:30 PM | Chg. -8.00 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 614.00GBX | -1.29% | 46,615 Turnover(GBP): 286,833.0675 |
-Bid Size: - | -Ask Size: - | 5.17 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 5:35:30 PM | 613.00 | 7,865 |
| 11/12/2024 | 5:29:52 PM | 614.00 | 4 |
| 11/12/2024 | 5:29:50 PM | 614.00 | 196 |
| 11/12/2024 | 5:29:50 PM | 614.00 | 67 |
| 11/12/2024 | 5:29:50 PM | 614.00 | 29 |
| 11/12/2024 | 5:29:50 PM | 614.00 | 100 |
| 11/12/2024 | 5:28:57 PM | 613.50 | 40 |
| 11/12/2024 | 5:22:12 PM | 614.00 | 219 |
| 11/12/2024 | 5:21:32 PM | 614.00 | 499 |
| 11/12/2024 | 5:21:32 PM | 614.00 | 1,013 |
| 11/12/2024 | 5:21:12 PM | 614.50 | 500 |
| 11/12/2024 | 5:21:12 PM | 614.25 | 72 |
| 11/12/2024 | 5:21:12 PM | 614.50 | 100 |
All quotes in GBX
