Investec PLC/ GB00B17BBQ50 /
| 2024-07-31 12:08:12 PM | Chg. +5.50 | Volume | Bid2024-07-31 | Ask12:10:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 616.50GBX | +0.90% | 19,043 Turnover(GBP): 117,063.9600 |
615.00Bid Size: 653 | 617.50Ask Size: 126 | 5.21 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:08:12 PM | 616.50 | 76 |
| 2024-07-31 | 12:08:03 PM | 616.50 | 2 |
| 2024-07-31 | 12:08:03 PM | 616.50 | 8 |
| 2024-07-31 | 12:08:03 PM | 616.50 | 129 |
| 2024-07-31 | 12:08:03 PM | 616.50 | 129 |
| 2024-07-31 | 11:59:54 AM | 614.50 | 99 |
| 2024-07-31 | 11:56:59 AM | 614.50 | 132 |
| 2024-07-31 | 11:56:59 AM | 614.50 | 53 |
| 2024-07-31 | 11:53:22 AM | 614.50 | 16 |
| 2024-07-31 | 11:52:46 AM | 615.00 | 1 |
| 2024-07-31 | 11:52:22 AM | 615.00 | 338 |
| 2024-07-31 | 11:52:21 AM | 615.00 | 53 |
| 2024-07-31 | 11:49:47 AM | 615.00 | 2 |
All quotes in GBX
