Investec PLC/ GB00B17BBQ50 /
| 06/09/2024 17:29:53 | Chg. -8.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 567.50GBX | -1.39% | 44,000 Turnover(GBP): 252,489.3950 |
-Bid Size: - | -Ask Size: - | 4.8 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:29:53 | 567.50 | 3 |
| 06/09/2024 | 17:29:50 | 568.00 | 6 |
| 06/09/2024 | 17:29:50 | 567.50 | 9 |
| 06/09/2024 | 17:29:32 | 567.50 | 18 |
| 06/09/2024 | 17:29:00 | 567.50 | 88 |
| 06/09/2024 | 17:28:42 | 567.50 | 3 |
| 06/09/2024 | 17:28:42 | 567.50 | 151 |
| 06/09/2024 | 17:28:42 | 567.50 | 87 |
| 06/09/2024 | 17:28:21 | 568.00 | 14 |
| 06/09/2024 | 17:23:45 | 568.00 | 65 |
| 06/09/2024 | 17:23:45 | 568.00 | 65 |
| 06/09/2024 | 17:22:52 | 568.00 | 31 |
| 06/09/2024 | 17:22:52 | 568.00 | 31 |
All quotes in GBX
