Investec PLC/ GB00B17BBQ50 /
| 2024-10-09 5:29:50 PM | Chg. +2.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 574.00GBX | +0.44% | 152,576 Turnover(GBP): 871,152.1250 |
-Bid Size: - | -Ask Size: - | 4.9 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:29:50 PM | 574.00 | 3 |
| 2024-10-09 | 5:29:50 PM | 573.50 | 1 |
| 2024-10-09 | 5:29:50 PM | 573.50 | 1,184 |
| 2024-10-09 | 5:29:40 PM | 574.00 | 20 |
| 2024-10-09 | 5:29:40 PM | 574.00 | 37 |
| 2024-10-09 | 5:29:40 PM | 574.00 | 5 |
| 2024-10-09 | 5:29:27 PM | 574.00 | 33 |
| 2024-10-09 | 5:29:27 PM | 574.00 | 102 |
| 2024-10-09 | 5:28:41 PM | 574.00 | 68 |
| 2024-10-09 | 5:28:35 PM | 574.00 | 126 |
| 2024-10-09 | 5:27:22 PM | 574.00 | 145 |
| 2024-10-09 | 5:26:16 PM | 573.50 | 133 |
| 2024-10-09 | 5:26:16 PM | 573.50 | 305 |
All quotes in GBX
