INVESTEC PLC LS-,0002/ GB00B17BBQ50 /
| 09/10/2024 15:30:40 | Chg. -0.050 | Volume | Bid17:30:01 | Ask17:30:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.750EUR | -0.74% | - Turnover: - |
6.650Bid Size: 10,000 | 7.100Ask Size: 10,000 | 5.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 15:30:40 | 6.750 | 0 |
| 09/10/2024 | 14:57:50 | 6.750 | 0 |
| 09/10/2024 | 10:16:14 | 6.700 | 0 |
| 09/10/2024 | 10:01:23 | 6.750 | 0 |
| 09/10/2024 | 10:00:07 | 6.750 | 0 |
| 09/10/2024 | 09:59:49 | 6.750 | 0 |
| 09/10/2024 | 09:59:35 | 6.750 | 0 |
| 09/10/2024 | 09:32:46 | 6.750 | 0 |
| 09/10/2024 | 08:01:49 | 6.650 | 0 |
| 09/10/2024 | 08:01:20 | 6.650 | 0 |
| 08/10/2024 | 16:01:45 | 6.800 | 0 |
| 08/10/2024 | 15:42:32 | 6.800 | 0 |
| 08/10/2024 | 15:27:09 | 6.800 | 0 |
All quotes in EUR
