INVESTEC PLC LS-,0002/ GB00B17BBQ50 /
| 2024-09-06 4:32:27 PM | Chg. 0.000 | Volume | Bid4:35:33 PM | Ask4:35:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.750EUR | 0.00% | - Turnover: - |
6.700Bid Size: 4,400 | 6.950Ask Size: 4,400 | 5.77 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:32:27 PM | 6.750 | 0 |
| 2024-09-06 | 3:39:29 PM | 6.800 | 0 |
| 2024-09-06 | 9:16:55 AM | 6.700 | 0 |
| 2024-09-06 | 8:00:39 AM | 6.600 | 0 |
| 2024-09-05 | 3:52:48 PM | 6.750 | 0 |
| 2024-09-05 | 3:43:58 PM | 7.000 | 500 |
| 2024-09-05 | 3:30:45 PM | 6.800 | 0 |
| 2024-09-05 | 2:18:43 PM | 6.800 | 0 |
| 2024-09-05 | 10:30:06 AM | 6.800 | 0 |
| 2024-09-05 | 9:16:12 AM | 6.750 | 0 |
| 2024-09-05 | 8:04:27 AM | 6.600 | 0 |
| 2024-09-05 | 8:00:47 AM | 6.600 | 0 |
| 2024-09-04 | 2:01:31 PM | 6.800 | 0 |
All quotes in EUR
