Invesco Zacks Mid Cap ETF/ US46137Y4017 /
| 31/07/2024 02:00:00 | Var. +0.47 | Volume | Denaro18:21:30 | Lettera18:21:30 | Max | Min |
|---|---|---|---|---|---|---|
| 102.50USD | +0.46% | 3,842 Fatturato: 331,392.08 |
102.92Quantità in denaro: 200 | 103.01Quantità in lettera: 1,100 | 102.65 | 102.04 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 02:00:00 | 102.50 | - |
| 31/07/2024 | 00:30:00 | 102.50 | - |
| 30/07/2024 | 22:10:00 | 102.50 | - |
| 30/07/2024 | 21:06:00 | 102.11 | 137 |
| 30/07/2024 | 19:36:07 | 102.08 | 300 |
| 30/07/2024 | 19:07:55 | 102.07 | 100 |
| 30/07/2024 | 19:07:55 | 102.07 | 103 |
| 30/07/2024 | 19:07:55 | 102.07 | 100 |
| 30/07/2024 | 19:07:55 | 102.07 | 100 |
| 30/07/2024 | 19:07:55 | 102.04 | 103 |
| 30/07/2024 | 19:07:55 | 102.04 | 100 |
| 30/07/2024 | 19:07:55 | 102.04 | 100 |
| 30/07/2024 | 19:07:55 | 102.04 | 100 |
Tutte le quotazioni in USD
