Invesco Zacks Mid Cap ETF/ US46137Y4017 /
| 2024-05-25 2:00:00 AM | Chg. +0.65 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 99.63USD | +0.65% | 639 Turnover: 12,644.12 |
93.93Bid Size: 200 | 105.28Ask Size: 200 | 99.63 | 99.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 99.63 | - |
| 2024-05-25 | 12:30:00 AM | 99.63 | - |
| 2024-05-24 | 10:10:00 PM | 99.63 | - |
| 2024-05-24 | 8:45:10 PM | 99.56 | 127 |
| 2024-05-24 | 2:00:00 AM | 98.99 | - |
| 2024-05-24 | 12:30:00 AM | 98.99 | - |
| 2024-05-23 | 10:10:00 PM | 98.99 | - |
| 2024-05-23 | 4:17:01 PM | 99.93 | 100 |
| 2024-05-23 | 2:00:00 AM | 100.26 | - |
| 2024-05-23 | 12:30:00 AM | 100.26 | - |
| 2024-05-22 | 10:10:00 PM | 100.26 | - |
| 2024-05-22 | 9:54:47 PM | 100.15 | 100 |
| 2024-05-22 | 9:32:05 PM | 100.21 | 100 |
All quotes in USD
