Invesco Zacks Mid Cap ETF/ US46137Y4017 /
| 13/11/2024 02:00:00 | Chg. -0.89 | Volume | Bid12/11/2024 | Ask12/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 111.60USD | -0.79% | 3,191 Turnover: 280,377.20 |
105.16Bid Size: 100 | 117.87Ask Size: 100 | 112.49 | 111.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 02:00:00 | 111.60 | - |
| 13/11/2024 | 00:30:00 | 111.60 | - |
| 12/11/2024 | 22:10:00 | 111.60 | - |
| 12/11/2024 | 21:35:32 | 111.74 | 100 |
| 12/11/2024 | 21:32:07 | 111.79 | 400 |
| 12/11/2024 | 21:32:07 | 111.79 | 258 |
| 12/11/2024 | 21:32:06 | 111.83 | 258 |
| 12/11/2024 | 21:32:06 | 111.79 | 234 |
| 12/11/2024 | 21:04:19 | 111.90 | 142 |
| 12/11/2024 | 20:46:43 | 111.97 | 250 |
| 12/11/2024 | 20:44:33 | 111.95 | 100 |
| 12/11/2024 | 19:19:01 | 111.46 | 100 |
| 12/11/2024 | 18:40:07 | 111.70 | 116 |
All quotes in USD
