Invesco Water Resources ETF Trust/ US46137V1420 /
| 02/07/2024 22:15:00 | Var. +0.1500 | Volume | Denaro10:00:00 | Lettera10:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 63.9700USD | +0.24% | 91,558 Fatturato: 4.7 mill. |
61.1600Quantità in denaro: 100 | 67.7000Quantità in lettera: 200 | 64.1200 | 63.7400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/07/2024 | 22:15:00 | 63.9700 | - |
| 02/07/2024 | 22:00:00 | 63.9700 | 239 |
| 02/07/2024 | 21:59:59 | 63.9700 | 100 |
| 02/07/2024 | 21:59:59 | 63.9700 | 100 |
| 02/07/2024 | 21:59:51 | 64.0200 | 100 |
| 02/07/2024 | 21:59:51 | 64.0100 | 100 |
| 02/07/2024 | 21:59:50 | 63.9900 | 282 |
| 02/07/2024 | 21:59:48 | 63.9910 | 100 |
| 02/07/2024 | 21:59:48 | 64.0000 | 100 |
| 02/07/2024 | 21:59:48 | 64.0000 | 100 |
| 02/07/2024 | 21:59:48 | 64.0000 | 100 |
| 02/07/2024 | 21:59:48 | 63.9900 | 100 |
| 02/07/2024 | 21:59:48 | 63.9900 | 100 |
Tutte le quotazioni in USD
