AperçuGraphiqueActualitésTraderScreen

Invesco Water Resources ETF Trust/  US46137V1420  /

NASDAQ
22/07/2024  18:42:37 Chg. +0.4695 Volume Bid18:44:31 Demandez à18:44:31 Haut Bas
68.1495USD +0.69% 60,429
Chiffrre d'affaires: 3.62 Mio.		 68.1200Bid taille: 500 68.1700Ask la taille: 400 68.2500 67.5700
 

Temps et ventes

Date Heure Dernier Volume
22/07/2024 18:42:37 68.1495 350
22/07/2024 18:36:47 68.1500 100
22/07/2024 18:35:31 68.1000 100
22/07/2024 18:35:31 68.1000 100
22/07/2024 18:35:31 68.1000 100
22/07/2024 18:35:31 68.1000 100
22/07/2024 18:35:28 68.0900 100
22/07/2024 18:35:08 68.0650 100
22/07/2024 18:31:35 68.0800 100
22/07/2024 18:23:11 68.1600 100
22/07/2024 18:15:27 68.1561 230
22/07/2024 18:11:55 68.1800 100
22/07/2024 18:11:55 68.1600 239
 
  Toutes les cotations dans USD