Invesco Water Resources ETF Trust/ US46137V1420 /
| 7/22/2024 6:48:56 PM | Chg. +0.4262 | Volume | Bid6:50:56 PM | Ask6:50:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.1062USD | +0.63% | 60,693 Turnover: 3.63 mill. |
68.1300Bid Size: 300 | 68.1800Ask Size: 200 | 68.2500 | 67.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 6:48:56 PM | 68.1062 | 102 |
| 7/22/2024 | 6:42:37 PM | 68.1495 | 350 |
| 7/22/2024 | 6:36:47 PM | 68.1500 | 100 |
| 7/22/2024 | 6:35:31 PM | 68.1000 | 100 |
| 7/22/2024 | 6:35:31 PM | 68.1000 | 100 |
| 7/22/2024 | 6:35:31 PM | 68.1000 | 100 |
| 7/22/2024 | 6:35:31 PM | 68.1000 | 100 |
| 7/22/2024 | 6:35:28 PM | 68.0900 | 100 |
| 7/22/2024 | 6:35:08 PM | 68.0650 | 100 |
| 7/22/2024 | 6:31:35 PM | 68.0800 | 100 |
| 7/22/2024 | 6:23:11 PM | 68.1600 | 100 |
| 7/22/2024 | 6:15:27 PM | 68.1561 | 230 |
| 7/22/2024 | 6:11:55 PM | 68.1800 | 100 |
All quotes in USD
