Invesco Water Resources ETF Trust/ US46137V1420 /
| 22/07/2024 18:48:56 | Chg. +0.4262 | Volume | Bid18:50:56 | Ask18:50:56 | High | Low |
|---|---|---|---|---|---|---|
| 68.1062USD | +0.63% | 60,693 Turnover: 3.63 mill. |
68.1300Bid Size: 300 | 68.1800Ask Size: 200 | 68.2500 | 67.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 18:48:56 | 68.1062 | 102 |
| 22/07/2024 | 18:42:37 | 68.1495 | 350 |
| 22/07/2024 | 18:36:47 | 68.1500 | 100 |
| 22/07/2024 | 18:35:31 | 68.1000 | 100 |
| 22/07/2024 | 18:35:31 | 68.1000 | 100 |
| 22/07/2024 | 18:35:31 | 68.1000 | 100 |
| 22/07/2024 | 18:35:31 | 68.1000 | 100 |
| 22/07/2024 | 18:35:28 | 68.0900 | 100 |
| 22/07/2024 | 18:35:08 | 68.0650 | 100 |
| 22/07/2024 | 18:31:35 | 68.0800 | 100 |
| 22/07/2024 | 18:23:11 | 68.1600 | 100 |
| 22/07/2024 | 18:15:27 | 68.1561 | 230 |
| 22/07/2024 | 18:11:55 | 68.1800 | 100 |
All quotes in USD
