ÜberblickChartNachrichtenTraderScreen

Invesco Water Resources ETF Trust/  US46137V1420  /

NASDAQ
22.07.2024  18:42:37 Diff. +0.4695 Volumen Geld18:44:31 Brief18:44:31 Tageshoch Tagestief
68.1495USD +0.69% 60'429
Umsatz: 3.62 Mio.		 68.1200Geld Vol: 500 68.1700Brief Vol: 400 68.2500 67.5700
 

Time & Sales

Datum Zeit Aktuell Volumen
22.07.2024 18:42:37 68.1495 350
22.07.2024 18:36:47 68.1500 100
22.07.2024 18:35:31 68.1000 100
22.07.2024 18:35:31 68.1000 100
22.07.2024 18:35:31 68.1000 100
22.07.2024 18:35:31 68.1000 100
22.07.2024 18:35:28 68.0900 100
22.07.2024 18:35:08 68.0650 100
22.07.2024 18:31:35 68.0800 100
22.07.2024 18:23:11 68.1600 100
22.07.2024 18:15:27 68.1561 230
22.07.2024 18:11:55 68.1800 100
22.07.2024 18:11:55 68.1600 239
 
  Alle Kurse in USD