Invesco Ultra Short Duration ETF/ US46090A8870 /
| 2024-07-22 6:10:53 PM | Chg. -0.21 | Volume | Bid6:11:00 PM | Ask6:11:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.92USD | -0.41% | 190,219 Turnover: 8.62 mill. |
49.91Bid Size: 15,300 | 49.92Ask Size: 14,900 | 49.93 | 49.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:10:53 PM | 49.92 | 100 |
| 2024-07-22 | 6:09:32 PM | 49.91 | 409 |
| 2024-07-22 | 6:08:55 PM | 49.91 | 220 |
| 2024-07-22 | 6:05:45 PM | 49.91 | 400 |
| 2024-07-22 | 6:05:21 PM | 49.92 | 200 |
| 2024-07-22 | 6:01:16 PM | 49.92 | 200 |
| 2024-07-22 | 5:58:34 PM | 49.91 | 100 |
| 2024-07-22 | 5:56:07 PM | 49.91 | 192 |
| 2024-07-22 | 5:55:55 PM | 49.91 | 100 |
| 2024-07-22 | 5:53:34 PM | 49.91 | 1,996 |
| 2024-07-22 | 5:52:17 PM | 49.92 | 136 |
| 2024-07-22 | 5:52:16 PM | 49.91 | 120 |
| 2024-07-22 | 5:49:31 PM | 49.91 | 300 |
All quotes in USD
