Invesco Trust Invesco Dorsey Wrig.../ US46137V8037 /
| 8/23/2024 10:15:00 PM | Chg. +3.7980 | Volume | Bid10:36:00 PM | Ask10:36:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.0780USD | +3.86% | 2,878 Turnover: 172,258.6075 |
102.1000Bid Size: 100 | 152.9100Ask Size: 200 | 102.0780 | 99.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 10:15:00 PM | 102.0780 | - |
| 8/23/2024 | 8:34:51 PM | 101.9300 | 348 |
| 8/23/2024 | 5:27:23 PM | 101.6200 | 100 |
| 8/23/2024 | 5:27:11 PM | 101.6500 | 100 |
| 8/23/2024 | 5:15:20 PM | 101.5000 | 255 |
| 8/23/2024 | 5:11:11 PM | 101.1531 | 101 |
| 8/23/2024 | 4:38:55 PM | 101.0856 | 299 |
| 8/23/2024 | 4:05:59 PM | 100.5100 | 100 |
| 8/23/2024 | 4:05:57 PM | 100.5300 | 100 |
| 8/23/2024 | 3:38:02 PM | 99.9000 | 100 |
| 8/23/2024 | 3:37:33 PM | 100.0099 | 100 |
| 8/23/2024 | 3:30:00 PM | 99.4200 | 101 |
| 8/22/2024 | 10:15:00 PM | 98.2800 | - |
All quotes in USD
