Invesco Trust Invesco Dorsey Wrig.../ US46137V8037 /
| 26.07.2024 22:15:00 | Zm. +1,9900 | Wolumen | Bid00:41:12 | Ask00:41:12 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 96,1000USD | +2,11% | 1 030 Obrót: 67 478,4040 |
90,8000Wolumen Bid: 200 | 143,9400Wolumen Ask: 200 | 96,4300 | 96,0040 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 22:15:00 | 96,1000 | - |
| 26.07.2024 | 18:42:28 | 96,2400 | 200 |
| 26.07.2024 | 18:42:28 | 96,4300 | 200 |
| 26.07.2024 | 18:42:28 | 96,2400 | 200 |
| 26.07.2024 | 17:55:42 | 96,0040 | 101 |
| 25.07.2024 | 22:15:00 | 94,1100 | - |
| 25.07.2024 | 17:03:52 | 94,6036 | 106 |
| 24.07.2024 | 22:15:00 | 94,0800 | - |
| 24.07.2024 | 21:43:47 | 94,5900 | 100 |
| 24.07.2024 | 21:43:47 | 94,4669 | 312 |
| 24.07.2024 | 21:43:47 | 94,3900 | 300 |
| 24.07.2024 | 21:19:53 | 94,7678 | 403 |
| 24.07.2024 | 18:02:07 | 96,1001 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w USD
