Invesco Trust Invesco Dorsey Wrig.../ US46137V8037 /
| 05/07/2024 22:15:00 | Var. -0.4958 | Volume | Denaro22:23:08 | Lettera22:23:08 | Max | Min |
|---|---|---|---|---|---|---|
| 94.2200USD | -0.52% | 2,695 Fatturato: 189,688.3655 |
88.8600Quantità in denaro: 200 | 141.2500Quantità in lettera: 200 | 95.4800 | 94.0179 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 22:15:00 | 94.2200 | - |
| 05/07/2024 | 22:00:00 | 94.2200 | 225 |
| 05/07/2024 | 21:59:31 | 94.3000 | 100 |
| 05/07/2024 | 19:26:51 | 94.1800 | 100 |
| 05/07/2024 | 18:12:10 | 94.0179 | 245 |
| 05/07/2024 | 15:30:00 | 95.4800 | 1,326 |
| 03/07/2024 | 19:15:00 | 94.7158 | - |
| 03/07/2024 | 18:22:33 | 94.7000 | 106 |
| 03/07/2024 | 18:19:27 | 94.7000 | 140 |
| 03/07/2024 | 17:07:56 | 95.0056 | 118 |
| 03/07/2024 | 17:07:56 | 94.9650 | 149 |
| 03/07/2024 | 17:07:56 | 94.9650 | 123 |
| 03/07/2024 | 17:07:56 | 95.0800 | 107 |
Tutte le quotazioni in USD
