Invesco Trust Invesco Dorsey Wrig.../ US46137V8037 /
| 26/07/2024 22:15:00 | Chg. +1.9900 | Volume | Bid00:41:12 | Demandez à00:41:12 | Haut | Bas |
|---|---|---|---|---|---|---|
| 96.1000USD | +2.11% | 1,030 Chiffrre d'affaires: 67,478.4040 |
90.8000Bid taille: 200 | 143.9400Ask la taille: 200 | 96.4300 | 96.0040 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 22:15:00 | 96.1000 | - |
| 26/07/2024 | 18:42:28 | 96.2400 | 200 |
| 26/07/2024 | 18:42:28 | 96.4300 | 200 |
| 26/07/2024 | 18:42:28 | 96.2400 | 200 |
| 26/07/2024 | 17:55:42 | 96.0040 | 101 |
| 25/07/2024 | 22:15:00 | 94.1100 | - |
| 25/07/2024 | 17:03:52 | 94.6036 | 106 |
| 24/07/2024 | 22:15:00 | 94.0800 | - |
| 24/07/2024 | 21:43:47 | 94.5900 | 100 |
| 24/07/2024 | 21:43:47 | 94.4669 | 312 |
| 24/07/2024 | 21:43:47 | 94.3900 | 300 |
| 24/07/2024 | 21:19:53 | 94.7678 | 403 |
| 24/07/2024 | 18:02:07 | 96.1001 | 100 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans USD
