Invesco Trust Invesco Dorsey Wrig.../ US46137V8037 /
| 8/30/2024 10:15:00 PM | Chg. +1.2650 | Volume | Bid8/30/2024 | Ask8/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.8050USD | +1.28% | 3,351 Turnover: 278,031.8210 |
92.9700Bid Size: 200 | 149.5600Ask Size: 200 | 99.8050 | 98.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 10:15:00 PM | 99.8050 | - |
| 8/30/2024 | 7:03:03 PM | 98.5400 | 100 |
| 8/30/2024 | 5:08:18 PM | 98.8586 | 155 |
| 8/30/2024 | 5:08:18 PM | 99.0556 | 355 |
| 8/30/2024 | 5:03:48 PM | 98.9500 | 2,200 |
| 8/29/2024 | 10:15:00 PM | 98.5400 | - |
| 8/29/2024 | 8:28:49 PM | 99.1900 | 240 |
| 8/29/2024 | 7:36:06 PM | 99.4450 | 302 |
| 8/29/2024 | 7:35:47 PM | 99.4180 | 133 |
| 8/29/2024 | 5:52:36 PM | 99.2961 | 213 |
| 8/29/2024 | 5:27:54 PM | 98.8118 | 164 |
| 8/29/2024 | 4:16:17 PM | 98.8100 | 200 |
| 8/29/2024 | 4:16:17 PM | 98.8100 | 700 |
All quotes in USD
