Invesco Trust Invesco Dorsey Wrig.../ US46137V8037 /
| 7/26/2024 10:15:00 PM | Chg. +1.9900 | Volume | Bid12:41:12 AM | Ask12:41:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.1000USD | +2.11% | 1,030 Turnover: 67,478.4040 |
90.8000Bid Size: 200 | 143.9400Ask Size: 200 | 96.4300 | 96.0040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 10:15:00 PM | 96.1000 | - |
| 7/26/2024 | 6:42:28 PM | 96.2400 | 200 |
| 7/26/2024 | 6:42:28 PM | 96.4300 | 200 |
| 7/26/2024 | 6:42:28 PM | 96.2400 | 200 |
| 7/26/2024 | 5:55:42 PM | 96.0040 | 101 |
| 7/25/2024 | 10:15:00 PM | 94.1100 | - |
| 7/25/2024 | 5:03:52 PM | 94.6036 | 106 |
| 7/24/2024 | 10:15:00 PM | 94.0800 | - |
| 7/24/2024 | 9:43:47 PM | 94.5900 | 100 |
| 7/24/2024 | 9:43:47 PM | 94.4669 | 312 |
| 7/24/2024 | 9:43:47 PM | 94.3900 | 300 |
| 7/24/2024 | 9:19:53 PM | 94.7678 | 403 |
| 7/24/2024 | 6:02:07 PM | 96.1001 | 100 |
All quotes in USD
