Invesco Trust Invesco Dorsey Wrig.../ US46137V8037 /
| 04/10/2024 22:15:00 | Chg. +0.9407 | Volume | Bid04/10/2024 | Ask04/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 103.9100USD | +0.91% | 1,259 Turnover: 91,833.8700 |
97.5100Bid Size: 200 | 155.7000Ask Size: 200 | 104.1150 | 102.9850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 22:15:00 | 103.9100 | - |
| 04/10/2024 | 21:31:06 | 103.8500 | 100 |
| 04/10/2024 | 18:13:12 | 103.3586 | 335 |
| 04/10/2024 | 17:28:27 | 102.9850 | 111 |
| 04/10/2024 | 15:40:37 | 104.1150 | 100 |
| 04/10/2024 | 15:33:09 | 104.0871 | 240 |
| 03/10/2024 | 22:15:00 | 102.9693 | - |
| 03/10/2024 | 17:06:47 | 102.4300 | 382 |
| 03/10/2024 | 15:40:21 | 102.7250 | 122 |
| 02/10/2024 | 22:15:00 | 102.9957 | - |
| 02/10/2024 | 21:42:19 | 103.0500 | 100 |
| 02/10/2024 | 21:42:19 | 103.0800 | 159 |
| 02/10/2024 | 21:42:19 | 103.0700 | 500 |
All quotes in USD
