Invesco Trust Invesco Dorsey Wrig.../ US46137V7047 /
| 2024-07-19 10:15:00 PM | Chg. -1.0340 | Volume | Bid10:05:12 AM | Ask10:05:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 90.0960USD | -1.13% | 1,541 Turnover: 63,687.0700 |
84.9600Bid Size: 200 | 143.2500Ask Size: 100 | 90.6900 | 90.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:15:00 PM | 90.0960 | - |
| 2024-07-19 | 4:55:43 PM | 90.0500 | 100 |
| 2024-07-19 | 4:02:31 PM | 90.6800 | 400 |
| 2024-07-19 | 3:30:00 PM | 90.6900 | 203 |
| 2024-07-18 | 10:15:00 PM | 91.1300 | - |
| 2024-07-18 | 6:48:04 PM | 91.8383 | 146 |
| 2024-07-17 | 10:15:00 PM | 92.4900 | - |
| 2024-07-17 | 8:04:03 PM | 92.5500 | 427 |
| 2024-07-17 | 7:54:21 PM | 92.6100 | 100 |
| 2024-07-17 | 7:54:21 PM | 92.6100 | 100 |
| 2024-07-17 | 6:55:14 PM | 92.8098 | 204 |
| 2024-07-17 | 6:21:26 PM | 92.9850 | 154 |
| 2024-07-17 | 5:16:07 PM | 93.0900 | 400 |
All quotes in USD
