Invesco Trust II S&P Small Cap Ut.../ US46138G4091 /
| 07.06.2024 22:15:00 | Diff. -0,6473 | Volumen | Geld07.06.2024 | Brief07.06.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 50,7139USD | -1,26% | 302 Umsatz: 15.233,4600 |
25,3800Geld Vol: 200 | 52,5000Brief Vol: 200 | 50,9300 | 50,6900 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 22:15:00 | 50,7139 | - |
| 07.06.2024 | 20:04:12 | 50,6900 | 100 |
| 07.06.2024 | 19:21:06 | 50,7146 | 100 |
| 07.06.2024 | 15:30:00 | 50,9300 | 100 |
| 06.06.2024 | 22:15:00 | 51,3612 | - |
| 06.06.2024 | 21:58:48 | 51,3500 | 100 |
| 05.06.2024 | 22:15:00 | 51,6964 | - |
| 04.06.2024 | 22:15:00 | 51,4464 | - |
| 04.06.2024 | 17:43:48 | 51,3600 | 100 |
| 04.06.2024 | 15:30:00 | 51,3200 | 218 |
| 03.06.2024 | 22:15:00 | 51,6100 | - |
| 03.06.2024 | 19:04:19 | 51,7689 | 184 |
Alle Kurse in USD
