Invesco Trust II Invesco Dorcey W.../ US46138E8672 /
| 25/07/2024 22:15:00 | Chg. +0.0100 | Volume | Bid25/07/2024 | Ask25/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 20.6800USD | +0.05% | 33,500 Turnover: 655,483.9970 |
10.3300Bid Size: 200 | 30.9900Ask Size: 200 | 20.7500 | 20.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 22:15:00 | 20.6800 | - |
| 25/07/2024 | 21:46:07 | 20.7400 | 396 |
| 25/07/2024 | 21:46:07 | 20.7050 | 200 |
| 25/07/2024 | 21:46:04 | 20.7100 | 100 |
| 25/07/2024 | 21:46:04 | 20.7500 | 979 |
| 25/07/2024 | 21:46:04 | 20.7500 | 400 |
| 25/07/2024 | 21:46:04 | 20.7400 | 100 |
| 25/07/2024 | 21:46:04 | 20.7100 | 110 |
| 25/07/2024 | 21:46:04 | 20.7400 | 223 |
| 25/07/2024 | 21:46:04 | 20.7400 | 126 |
| 25/07/2024 | 21:46:04 | 20.7400 | 268 |
| 25/07/2024 | 21:46:04 | 20.7400 | 125 |
| 25/07/2024 | 21:46:04 | 20.7100 | 100 |
All quotes in USD
