Invesco Trust II Invesco Dorcey W.../ US46138E8672 /
| 25.07.2024 22:15:00 | Diff. +0,0100 | Volumen | Geld25.07.2024 | Brief25.07.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 20,6800USD | +0,05% | 33.500 Umsatz: 655.483,9970 |
10,3300Geld Vol: 200 | 30,9900Brief Vol: 200 | 20,7500 | 20,5000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 22:15:00 | 20,6800 | - |
| 25.07.2024 | 21:46:07 | 20,7400 | 396 |
| 25.07.2024 | 21:46:07 | 20,7050 | 200 |
| 25.07.2024 | 21:46:04 | 20,7100 | 100 |
| 25.07.2024 | 21:46:04 | 20,7500 | 979 |
| 25.07.2024 | 21:46:04 | 20,7500 | 400 |
| 25.07.2024 | 21:46:04 | 20,7400 | 100 |
| 25.07.2024 | 21:46:04 | 20,7100 | 110 |
| 25.07.2024 | 21:46:04 | 20,7400 | 223 |
| 25.07.2024 | 21:46:04 | 20,7400 | 126 |
| 25.07.2024 | 21:46:04 | 20,7400 | 268 |
| 25.07.2024 | 21:46:04 | 20,7400 | 125 |
| 25.07.2024 | 21:46:04 | 20,7100 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
