Invesco Total Return Bond ETF/ US46090A8045 /
| 02/11/2024 01:00:00 | Chg. -0.19 | Volume | Bid01/11/2024 | Ask01/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 46.76USD | -0.40% | 212,323 Turnover: 9.43 mill. |
42.33Bid Size: 100 | 51.32Ask Size: 100 | 47.03 | 46.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/11/2024 | 01:00:00 | 46.76 | - |
| 01/11/2024 | 23:30:00 | 46.76 | - |
| 01/11/2024 | 21:10:00 | 46.76 | - |
| 01/11/2024 | 21:00:00 | 46.76 | 743 |
| 01/11/2024 | 20:59:50 | 46.78 | 200 |
| 01/11/2024 | 20:59:50 | 46.78 | 200 |
| 01/11/2024 | 20:59:50 | 46.78 | 200 |
| 01/11/2024 | 20:59:50 | 46.78 | 100 |
| 01/11/2024 | 20:59:46 | 46.78 | 179 |
| 01/11/2024 | 20:59:46 | 46.78 | 200 |
| 01/11/2024 | 20:59:46 | 46.78 | 200 |
| 01/11/2024 | 20:59:46 | 46.78 | 200 |
| 01/11/2024 | 20:59:46 | 46.78 | 200 |
All quotes in USD
