| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 9:47:56 PM | 48.01 | 224 |
| 2024-08-21 | 9:42:47 PM | 48.01 | 100 |
| 2024-08-21 | 9:42:47 PM | 48.01 | 100 |
| 2024-08-21 | 9:42:47 PM | 48.01 | 100 |
| 2024-08-21 | 9:42:29 PM | 48.01 | 100 |
| 2024-08-21 | 9:42:29 PM | 48.01 | 135 |
| 2024-08-21 | 9:42:29 PM | 48.00 | 137 |
| 2024-08-21 | 9:42:04 PM | 48.00 | 1,441 |
| 2024-08-21 | 9:41:31 PM | 48.00 | 174 |
| 2024-08-21 | 9:39:30 PM | 48.01 | 333 |
| 2024-08-21 | 9:36:49 PM | 48.01 | 248 |
| 2024-08-21 | 9:36:46 PM | 48.01 | 477 |