Invesco Taxable Municipal Bond ET.../ US46138G8050 /
| 2024-07-22 6:09:58 PM | Chg. -0.14 | Volume | Bid6:12:07 PM | Ask6:12:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.62USD | -0.54% | 238,220 Turnover: 6.27 mill. |
26.61Bid Size: 2,700 | 26.62Ask Size: 500 | 26.74 | 26.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:09:58 PM | 26.62 | 100 |
| 2024-07-22 | 6:04:06 PM | 26.62 | 129 |
| 2024-07-22 | 6:04:06 PM | 26.62 | 129 |
| 2024-07-22 | 6:01:22 PM | 26.62 | 193 |
| 2024-07-22 | 5:55:54 PM | 26.62 | 100 |
| 2024-07-22 | 5:55:41 PM | 26.63 | 187 |
| 2024-07-22 | 5:55:24 PM | 26.62 | 333 |
| 2024-07-22 | 5:54:45 PM | 26.63 | 100 |
| 2024-07-22 | 5:52:46 PM | 26.63 | 100 |
| 2024-07-22 | 5:48:15 PM | 26.63 | 153 |
| 2024-07-22 | 5:46:57 PM | 26.63 | 300 |
| 2024-07-22 | 5:46:57 PM | 26.63 | 100 |
| 2024-07-22 | 5:46:57 PM | 26.63 | 1,000 |
All quotes in USD
