Invesco Senior Loan ETF/ US46138G5080 /
| 2024-07-22 6:13:34 PM | Chg. -0.13 | Volume | Bid2024-07-22 | Ask2024-07-22 | High | Low |
|---|---|---|---|---|---|---|
| 21.05USD | -0.59% | 3.78 mill. Turnover: 78.24 mill. |
21.04Bid Size: 94,800 | 21.05Ask Size: 349,000 | 21.05 | 21.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:13:34 PM | 21.05 | 100 |
| 2024-07-22 | 6:13:24 PM | 21.05 | 100 |
| 2024-07-22 | 6:13:22 PM | 21.04 | 100 |
| 2024-07-22 | 6:13:22 PM | 21.05 | 100 |
| 2024-07-22 | 6:13:22 PM | 21.04 | 100 |
| 2024-07-22 | 6:13:22 PM | 21.05 | 100 |
| 2024-07-22 | 6:13:13 PM | 21.04 | 100 |
| 2024-07-22 | 6:13:13 PM | 21.05 | 100 |
| 2024-07-22 | 6:13:07 PM | 21.05 | 1,287 |
| 2024-07-22 | 6:13:07 PM | 21.05 | 400 |
| 2024-07-22 | 6:13:07 PM | 21.05 | 213 |
| 2024-07-22 | 6:13:07 PM | 21.05 | 100 |
| 2024-07-22 | 6:13:07 PM | 21.04 | 100 |
All quotes in USD
