Invesco S&P SmallCap Momentum ETF/ US46137V4986 /
6/27/2024 2:00:00 AM | Chg. -0.06 | Volume | Bid6/26/2024 | Ask6/26/2024 | High | Low |
---|---|---|---|---|---|---|
59.45USD | -0.11% | 97,914 Turnover: 5.41 mill. |
55.93Bid Size: 200 | 62.69Ask Size: 200 | 59.57 | 59.09 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/27/2024 | 2:00:00 AM | 59.45 | - |
6/27/2024 | 12:30:00 AM | 59.45 | - |
6/26/2024 | 10:10:00 PM | 59.45 | - |
6/26/2024 | 9:57:49 PM | 59.46 | 100 |
6/26/2024 | 9:57:43 PM | 59.44 | 214 |
6/26/2024 | 9:57:43 PM | 59.44 | 524 |
6/26/2024 | 9:57:27 PM | 59.51 | 500 |
6/26/2024 | 9:57:27 PM | 59.50 | 100 |
6/26/2024 | 9:57:27 PM | 59.50 | 100 |
6/26/2024 | 9:57:27 PM | 59.51 | 800 |
6/26/2024 | 9:57:27 PM | 59.50 | 100 |
6/26/2024 | 9:57:27 PM | 59.50 | 100 |
6/26/2024 | 9:57:27 PM | 59.50 | 100 |
All quotes in USD