Invesco S&P SmallCap Materials ET.../ US46138G2012 /
22/07/2024 15:30:00 | Var. +0.4108 | Volume | Denaro17:44:55 | Lettera17:44:55 | Max | Min |
---|---|---|---|---|---|---|
79.7000USD | +0.52% | 106 Fatturato: 7,970 |
79.3100Quantità in denaro: 100 | 79.5400Quantità in lettera: 100 | 79.7000 | 79.7000 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
22/07/2024 | 15:30:00 | 79.7000 | 100 |
19/07/2024 | 22:15:00 | 79.2892 | - |
18/07/2024 | 22:15:00 | 80.3506 | - |
18/07/2024 | 21:54:41 | 80.4200 | 125 |
18/07/2024 | 17:32:14 | 80.8954 | 100 |
18/07/2024 | 16:22:31 | 81.7900 | 100 |
18/07/2024 | 15:30:01 | 81.2100 | 202 |
17/07/2024 | 22:15:00 | 81.2571 | - |
17/07/2024 | 21:42:43 | 81.5300 | 178 |
17/07/2024 | 20:57:53 | 81.4250 | 354 |
Tutte le quotazioni in USD