Invesco S&P SmallCap Materials ET.../ US46138G2012 /
| 02/07/2024 22:15:00 | Chg. +0.3100 | Volume | Bid22:22:38 | Ask22:22:38 | High | Low |
|---|---|---|---|---|---|---|
| 75.5300USD | +0.41% | 2,424 Turnover: 147,153.2053 |
70.9200Bid Size: 200 | 112.8700Ask Size: 200 | 75.5300 | 75.0801 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 22:15:00 | 75.5300 | - |
| 02/07/2024 | 21:05:10 | 75.3900 | 100 |
| 02/07/2024 | 21:05:09 | 75.3700 | 100 |
| 02/07/2024 | 21:05:09 | 75.3700 | 100 |
| 02/07/2024 | 21:05:09 | 75.3700 | 100 |
| 02/07/2024 | 21:05:09 | 75.3800 | 100 |
| 02/07/2024 | 21:05:09 | 75.3800 | 100 |
| 02/07/2024 | 21:03:44 | 75.4500 | 200 |
| 02/07/2024 | 21:03:44 | 75.4500 | 100 |
| 02/07/2024 | 21:03:44 | 75.4565 | 100 |
| 02/07/2024 | 21:03:44 | 75.3900 | 100 |
| 02/07/2024 | 21:03:44 | 75.4565 | 100 |
| 02/07/2024 | 21:03:44 | 75.3900 | 100 |
All quotes in USD
