Invesco S&P SmallCap Materials ET.../ US46138G2012 /
| 23/08/2024 22:15:00 | Chg. +2.1570 | Volume | Bid23/08/2024 | Demandez à23/08/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 78.3200USD | +2.83% | 183 Chiffrre d'affaires: - |
39.1000Bid taille: 200 | 79.7900Ask la taille: 100 | 78.3200 | 78.3200 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/08/2024 | 22:15:00 | 78.3200 | - |
| 22/08/2024 | 22:15:00 | 76.1630 | - |
| 21/08/2024 | 22:15:00 | 76.9359 | - |
| 21/08/2024 | 20:28:40 | 76.7700 | 270 |
| 20/08/2024 | 22:15:00 | 75.6400 | - |
| 20/08/2024 | 15:30:00 | 76.7400 | 200 |
Toutes les cotations dans USD
