Invesco S&P SmallCap Materials ET.../ US46138G2012 /
| 22/07/2024 15:30:00 | Diferencia +0.4108 | Volumen | Bid16:53:33 | Ask16:53:33 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 79.7000USD | +0.52% | 106 Volumen de negocios: 7,970 |
79.0900Volumen de oferta: 100 | 79.4000Tamaño/ Volumen/ Formato de Ask: 100 | 79.7000 | 79.7000 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 22/07/2024 | 15:30:00 | 79.7000 | 100 |
| 19/07/2024 | 22:15:00 | 79.2892 | - |
| 18/07/2024 | 22:15:00 | 80.3506 | - |
| 18/07/2024 | 21:54:41 | 80.4200 | 125 |
| 18/07/2024 | 17:32:14 | 80.8954 | 100 |
| 18/07/2024 | 16:22:31 | 81.7900 | 100 |
| 18/07/2024 | 15:30:01 | 81.2100 | 202 |
| 17/07/2024 | 22:15:00 | 81.2571 | - |
| 17/07/2024 | 21:42:43 | 81.5300 | 178 |
| 17/07/2024 | 20:57:53 | 81.4250 | 354 |
Todas las cotizaciones en USD
