Invesco S&P SmallCap Materials ET.../ US46138G2012 /
| 7/22/2024 3:30:00 PM | Chg. +0.4108 | Volume | Bid4:53:33 PM | Ask4:53:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.7000USD | +0.52% | 106 Turnover: 7,970 |
79.0900Bid Size: 100 | 79.4000Ask Size: 100 | 79.7000 | 79.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 3:30:00 PM | 79.7000 | 100 |
| 7/19/2024 | 10:15:00 PM | 79.2892 | - |
| 7/18/2024 | 10:15:00 PM | 80.3506 | - |
| 7/18/2024 | 9:54:41 PM | 80.4200 | 125 |
| 7/18/2024 | 5:32:14 PM | 80.8954 | 100 |
| 7/18/2024 | 4:22:31 PM | 81.7900 | 100 |
| 7/18/2024 | 3:30:01 PM | 81.2100 | 202 |
| 7/17/2024 | 10:15:00 PM | 81.2571 | - |
| 7/17/2024 | 9:42:43 PM | 81.5300 | 178 |
| 7/17/2024 | 8:57:53 PM | 81.4250 | 354 |
All quotes in USD
