Invesco S&P SmallCap Materials ET.../ US46138G2012 /
| 22/07/2024 15:30:00 | Chg. +0.4108 | Volume | Bid17:50:31 | Ask17:50:31 | High | Low |
|---|---|---|---|---|---|---|
| 79.7000USD | +0.52% | 106 Turnover: 7,970 |
79.3700Bid Size: 100 | 79.5900Ask Size: 100 | 79.7000 | 79.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 15:30:00 | 79.7000 | 100 |
| 19/07/2024 | 22:15:00 | 79.2892 | - |
| 18/07/2024 | 22:15:00 | 80.3506 | - |
| 18/07/2024 | 21:54:41 | 80.4200 | 125 |
| 18/07/2024 | 17:32:14 | 80.8954 | 100 |
| 18/07/2024 | 16:22:31 | 81.7900 | 100 |
| 18/07/2024 | 15:30:01 | 81.2100 | 202 |
| 17/07/2024 | 22:15:00 | 81.2571 | - |
| 17/07/2024 | 21:42:43 | 81.5300 | 178 |
| 17/07/2024 | 20:57:53 | 81.4250 | 354 |
All quotes in USD
