Invesco S&P SmallCap Materials ET.../ US46138G2012 /
| 01.10.2024 22:15:00 | Diff. -1,0686 | Volumen | Geld10:09:58 | Brief10:09:58 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 79,2914USD | -1,33% | 203 Umsatz: - |
31,8800Geld Vol: 100 | 126,0700Brief Vol: 100 | 79,2914 | 79,2914 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 22:15:00 | 79,2914 | - |
| 30.09.2024 | 22:15:00 | 80,3600 | - |
| 30.09.2024 | 20:29:04 | 79,6800 | 100 |
| 30.09.2024 | 20:10:13 | 80,0502 | 100 |
| 30.09.2024 | 19:37:07 | 80,2475 | 125 |
| 30.09.2024 | 15:57:19 | 80,2644 | 268 |
| 27.09.2024 | 22:15:00 | 80,3700 | - |
| 27.09.2024 | 15:30:01 | 80,2300 | 100 |
Alle Kurse in USD
