Invesco S&P SmallCap Information .../ US46138E1156 /
| 23/08/2024 22:15:00 | Chg. +1.3200 | Volume | Bid23/08/2024 | Ask23/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 48.1000USD | +2.82% | 33,319 Turnover: 1.49 mill. |
43.2700Bid Size: 100 | 50.5100Ask Size: 100 | 48.1000 | 47.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 22:15:00 | 48.1000 | - |
| 23/08/2024 | 21:42:04 | 48.0100 | 100 |
| 23/08/2024 | 21:29:50 | 48.0691 | 102 |
| 23/08/2024 | 21:23:57 | 47.9909 | 318 |
| 23/08/2024 | 21:16:23 | 48.0349 | 600 |
| 23/08/2024 | 20:46:00 | 47.9950 | 112 |
| 23/08/2024 | 20:35:12 | 47.9000 | 2,000 |
| 23/08/2024 | 20:34:31 | 47.9700 | 100 |
| 23/08/2024 | 20:23:43 | 47.9600 | 348 |
| 23/08/2024 | 20:20:09 | 48.0100 | 100 |
| 23/08/2024 | 19:51:47 | 47.9500 | 100 |
| 23/08/2024 | 19:51:47 | 47.9500 | 100 |
| 23/08/2024 | 19:49:48 | 47.9694 | 297 |
All quotes in USD
