Invesco S&P SmallCap Information .../ US46138E1156 /
| 2024-07-19 10:15:00 PM | Chg. -0.6150 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.3950USD | -1.25% | 21,651 Turnover: 916,996.9881 |
45.0000Bid Size: 500 | 50.5100Ask Size: 100 | 49.0600 | 48.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:15:00 PM | 48.3950 | - |
| 2024-07-19 | 9:59:45 PM | 48.3300 | 100 |
| 2024-07-19 | 9:59:45 PM | 48.3600 | 140 |
| 2024-07-19 | 9:55:15 PM | 48.3900 | 200 |
| 2024-07-19 | 9:32:04 PM | 48.5900 | 200 |
| 2024-07-19 | 9:23:17 PM | 48.6100 | 100 |
| 2024-07-19 | 9:23:16 PM | 48.6100 | 100 |
| 2024-07-19 | 9:12:52 PM | 48.6081 | 606 |
| 2024-07-19 | 8:31:27 PM | 48.4110 | 100 |
| 2024-07-19 | 8:24:53 PM | 48.5100 | 861 |
| 2024-07-19 | 8:15:19 PM | 48.6300 | 2,149 |
| 2024-07-19 | 8:15:19 PM | 48.5800 | 650 |
| 2024-07-19 | 8:15:19 PM | 48.5800 | 100 |
All quotes in USD
