Invesco S&P SmallCap Financials E.../ US46138E1560 /
| 01.10.2024 22:15:00 | Zm. -0,9600 | Wolumen | Bid10:09:56 | Ask10:09:56 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 54,4000USD | -1,73% | 310 Obrót: 11 027,1800 |
21,7600Wolumen Bid: 200 | 86,4900Wolumen Ask: 100 | 54,5900 | 54,4000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.10.2024 | 22:15:00 | 54,4000 | - |
| 01.10.2024 | 20:39:53 | 54,5900 | 202 |
| 30.09.2024 | 22:15:00 | 55,3600 | - |
| 30.09.2024 | 18:17:00 | 55,4655 | 105 |
| 27.09.2024 | 22:15:00 | 54,9936 | - |
| 27.09.2024 | 21:45:32 | 54,9100 | 400 |
| 27.09.2024 | 18:15:08 | 55,3000 | 251 |
| 27.09.2024 | 16:45:31 | 55,4800 | 327 |
| 27.09.2024 | 16:38:35 | 55,4800 | 508 |
| 27.09.2024 | 16:00:24 | 55,0050 | 126 |
Wszystkie kursy w USD
