Invesco S&P SmallCap Financials E.../ US46138E1560 /
| 2024-07-02 10:15:00 PM | Chg. +0.2800 | Volume | Bid10:56:32 PM | Ask10:56:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.7000USD | +0.59% | 360 Turnover: 4,758 |
43.0100Bid Size: 200 | 52.1500Ask Size: 200 | 47.7000 | 47.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 10:15:00 PM | 47.7000 | - |
| 2024-07-02 | 6:59:06 PM | 47.5800 | 100 |
| 2024-07-01 | 10:15:00 PM | 47.4200 | - |
| 2024-07-01 | 8:26:16 PM | 47.3500 | 100 |
| 2024-06-28 | 10:15:00 PM | 47.7100 | - |
| 2024-06-28 | 9:01:25 PM | 47.5500 | 168 |
All quotes in USD
