Invesco S&P SmallCap Financials E.../ US46138E1560 /
| 22/07/2024 15:30:00 | Chg. +0.0260 | Volume | Bid18:52:31 | Demandez à18:52:31 | Haut | Bas |
|---|---|---|---|---|---|---|
| 53.0000USD | +0.05% | 411 Chiffrre d'affaires: 15,900 |
53.3600Bid taille: 100 | 53.4200Ask la taille: 200 | 53.0000 | 53.0000 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/07/2024 | 15:30:00 | 53.0000 | 300 |
| 19/07/2024 | 22:15:00 | 52.9740 | - |
| 19/07/2024 | 21:59:31 | 52.9610 | 185 |
| 19/07/2024 | 20:50:03 | 53.0100 | 100 |
| 19/07/2024 | 20:45:00 | 53.0129 | 101 |
| 19/07/2024 | 20:45:00 | 53.0294 | 100 |
| 19/07/2024 | 18:45:54 | 53.1900 | 100 |
| 19/07/2024 | 16:19:17 | 53.2900 | 200 |
| 19/07/2024 | 16:01:34 | 53.5119 | 169 |
| 19/07/2024 | 15:30:00 | 52.9500 | 400 |
| 18/07/2024 | 22:15:00 | 53.1799 | - |
| 18/07/2024 | 17:58:51 | 53.8500 | 123 |
| 18/07/2024 | 15:30:00 | 53.6100 | 200 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans USD
