Invesco S&P SmallCap Financials E.../ US46138E1560 /
| 7/22/2024 3:30:00 PM | Chg. +0.0260 | Volume | Bid6:48:53 PM | Ask6:48:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.0000USD | +0.05% | 411 Turnover: 15,900 |
53.2900Bid Size: 100 | 53.3400Ask Size: 300 | 53.0000 | 53.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 3:30:00 PM | 53.0000 | 300 |
| 7/19/2024 | 10:15:00 PM | 52.9740 | - |
| 7/19/2024 | 9:59:31 PM | 52.9610 | 185 |
| 7/19/2024 | 8:50:03 PM | 53.0100 | 100 |
| 7/19/2024 | 8:45:00 PM | 53.0129 | 101 |
| 7/19/2024 | 8:45:00 PM | 53.0294 | 100 |
| 7/19/2024 | 6:45:54 PM | 53.1900 | 100 |
| 7/19/2024 | 4:19:17 PM | 53.2900 | 200 |
| 7/19/2024 | 4:01:34 PM | 53.5119 | 169 |
| 7/19/2024 | 3:30:00 PM | 52.9500 | 400 |
| 7/18/2024 | 10:15:00 PM | 53.1799 | - |
| 7/18/2024 | 5:58:51 PM | 53.8500 | 123 |
| 7/18/2024 | 3:30:00 PM | 53.6100 | 200 |
All quotes in USD
